Geospace Technologies Corporation (GEOS)

USD 19.49

(8.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 8.63 8.63 8.63 8.63 2400.00
15 Jan, 1999 8.88 9.38 8.5 8.88 8800.00
14 Jan, 1999 8.38 9.0 8.38 8.38 5200.00
13 Jan, 1999 9.56 9.56 8.25 9.56 2200.00
12 Jan, 1999 8.75 9.25 8.75 8.75 5400.00
08 Jan, 1999 8.75 8.75 8.75 8.75 1800.00
07 Jan, 1999 9.63 9.63 9.63 9.63 18.2 Thousand
06 Jan, 1999 9.5 9.5 8.25 9.5 18.6 Thousand
05 Jan, 1999 8.69 8.69 8.44 8.69 150 Thousand
04 Jan, 1999 8.44 8.63 8.25 8.44 1200.00