Geospace Technologies Corporation (GEOS)
USD 16.25
(3.44%)
USD 16.25
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 1998 | 9.25 | 9.63 | 9.25 | 9.25 | 20.2 Thousand |
| 22 Dec, 1998 | 9.5 | 10.5 | 9.5 | 9.5 | 11.4 Thousand |
| 21 Dec, 1998 | 10.38 | 10.88 | 8.25 | 10.38 | 39 Thousand |
| 18 Dec, 1998 | 8.25 | 8.5 | 8.25 | 8.25 | 25.8 Thousand |
| 17 Dec, 1998 | 8.44 | 8.44 | 8.25 | 8.44 | 7000.00 |
| 16 Dec, 1998 | 8.25 | 8.38 | 8.0 | 8.25 | 51.6 Thousand |
| 15 Dec, 1998 | 8.13 | 8.28 | 8.13 | 8.13 | 24 Thousand |
| 14 Dec, 1998 | 8.25 | 9.0 | 8.25 | 8.25 | 4600.00 |
| 11 Dec, 1998 | 9.0 | 9.0 | 8.25 | 9.0 | 4200.00 |
| 10 Dec, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 800.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR