Geospace Technologies Corporation (GEOS)
USD 17.04
(-1.93%)
USD 17.04
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1998 | 9.0 | 9.0 | 8.25 | 9.0 | 4200.00 |
| 10 Dec, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 800.00 |
| 09 Dec, 1998 | 8.81 | 9.0 | 8.5 | 8.81 | 7000.00 |
| 08 Dec, 1998 | 9.25 | 10.38 | 8.5 | 9.25 | 16 Thousand |
| 07 Dec, 1998 | 9.25 | 9.25 | 8.0 | 9.25 | 343.8 Thousand |
| 04 Dec, 1998 | 8.75 | 8.75 | 8.0 | 8.75 | 267.2 Thousand |
| 03 Dec, 1998 | 8.63 | 9.75 | 8.38 | 8.63 | 734.8 Thousand |
| 02 Dec, 1998 | 10.25 | 10.5 | 9.0 | 10.25 | 11.2 Thousand |
| 01 Dec, 1998 | 10.75 | 10.75 | 9.25 | 10.75 | 3200.00 |
| 30 Nov, 1998 | 10.56 | 11.0 | 10.5 | 10.56 | 36.6 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR