Geospace Technologies Corporation (GEOS)
USD 15.86
(-1.8%)
USD 15.86
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 15.0 | 16.13 | 14.5 | 15.0 | 3200.00 |
| 04 Sep, 1998 | 16.75 | 18.0 | 16.75 | 16.75 | 7800.00 |
| 03 Sep, 1998 | 18.0 | 18.0 | 14.5 | 18.0 | 23.6 Thousand |
| 02 Sep, 1998 | 15.5 | 16.0 | 14.0 | 15.5 | 2800.00 |
| 01 Sep, 1998 | 13.75 | 16.38 | 13.5 | 13.75 | 5400.00 |
| 31 Aug, 1998 | 13.5 | 16.75 | 13.5 | 13.5 | 2000.00 |
| 28 Aug, 1998 | 16.5 | 18.38 | 16.5 | 16.5 | 9600.00 |
| 27 Aug, 1998 | 18.63 | 19.5 | 18.63 | 18.63 | 38.4 Thousand |
| 26 Aug, 1998 | 19.5 | 20.0 | 19.5 | 19.5 | 43.6 Thousand |
| 25 Aug, 1998 | 20.0 | 20.0 | 20.0 | 20.0 | 2600.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR