Geospace Technologies Corporation (GEOS)

USD 15.86

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 20.0 21.0 20.0 20.0 2200.00
21 Aug, 1998 21.5 21.75 21.5 21.5 2000.00
20 Aug, 1998 23.0 23.0 23.0 23.0 600.00
19 Aug, 1998 22.75 22.75 22.5 22.75 4600.00
18 Aug, 1998 23.75 23.75 23.75 23.75 600.00
17 Aug, 1998 23.0 23.0 22.5 23.0 1800.00
14 Aug, 1998 24.13 24.13 23.44 24.13 11.4 Thousand
13 Aug, 1998 22.75 22.75 22.75 22.75 1000.00
12 Aug, 1998 24.13 24.13 21.5 24.13 8800.00
11 Aug, 1998 21.75 22.38 21.75 21.75 14.4 Thousand