Geospace Technologies Corporation (GEOS)

USD 15.86

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 22.25 22.25 22.25 22.25 400.00
07 Aug, 1998 22.75 23.0 22.75 22.75 2000.00
06 Aug, 1998 24.5 24.5 21.0 24.5 14.2 Thousand
05 Aug, 1998 21.0 21.25 20.63 21.0 24.4 Thousand
04 Aug, 1998 20.5 21.13 20.0 20.5 2800.00
03 Aug, 1998 20.38 20.38 20.0 20.38 8200.00
31 Jul, 1998 20.38 20.75 20.0 20.38 65.2 Thousand
30 Jul, 1998 20.5 22.38 20.38 20.5 57 Thousand
29 Jul, 1998 22.38 25.75 22.13 22.38 109.2 Thousand
28 Jul, 1998 26.0 26.0 25.88 26.0 20 Thousand