Geospace Technologies Corporation (GEOS)

USD 15.93

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 10.5 10.75 10.5 10.5 7200.00
20 Oct, 1998 11.25 11.25 10.5 11.25 12.6 Thousand
19 Oct, 1998 11.5 11.5 11.5 11.5 3000.00
16 Oct, 1998 10.5 10.5 10.5 10.5 1200.00
15 Oct, 1998 11.25 11.25 11.0 11.25 2400.00
14 Oct, 1998 11.0 11.0 11.0 11.0 200.00
13 Oct, 1998 11.13 11.13 11.13 11.13 400.00
12 Oct, 1998 11.75 11.75 10.75 11.75 36 Thousand
09 Oct, 1998 9.75 10.5 9.75 9.75 7200.00
08 Oct, 1998 10.75 10.75 9.38 10.75 8800.00