Geospace Technologies Corporation (GEOS)

USD 15.86

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 26.0 26.0 25.88 26.0 15.2 Thousand
24 Jul, 1998 25.88 26.5 25.88 25.88 2800.00
23 Jul, 1998 26.0 26.88 25.94 26.0 16.2 Thousand
22 Jul, 1998 26.0 26.38 26.0 26.0 5600.00
21 Jul, 1998 27.13 27.5 26.38 27.13 14.2 Thousand
20 Jul, 1998 26.0 26.25 26.0 26.0 2200.00
16 Jul, 1998 26.0 26.5 26.0 26.0 3600.00
15 Jul, 1998 26.5 27.75 26.5 26.5 7800.00
14 Jul, 1998 27.38 27.38 25.88 27.38 7600.00
13 Jul, 1998 26.0 26.0 25.88 26.0 19 Thousand