Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.98 58.79 57.29 57.35 984.91 Thousand
19 Sep, 2023 58.19 58.19 56.74 57.86 1.33 Million
18 Sep, 2023 57.9 58.81 57.85 58.25 847.99 Thousand
15 Sep, 2023 60.41 60.85 57.71 58.08 2.23 Million
14 Sep, 2023 60.45 61.06 59.23 60.76 1.32 Million
13 Sep, 2023 60.0 61.14 59.52 59.81 1.14 Million
12 Sep, 2023 58.65 60.6 58.51 60.07 1.63 Million
11 Sep, 2023 58.57 59.19 57.48 59.01 1.44 Million
08 Sep, 2023 56.59 58.46 56.55 57.99 2.07 Million
07 Sep, 2023 54.55 56.67 54.33 56.53 1.71 Million