Globalfoundries Inc (GFS)

USD 32.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 56.93 60.52 56.93 60.05 2.69 Million
25 May, 2023 56.61 56.91 55.04 56.41 2.08 Million
24 May, 2023 56.78 56.8 55.02 55.51 1.31 Million
23 May, 2023 56.94 57.76 56.76 57.52 1.2 Million
22 May, 2023 56.97 57.59 56.63 57.4 697.91 Thousand
19 May, 2023 57.2 57.33 56.29 56.97 1.05 Million
18 May, 2023 56.4 57.04 55.82 56.89 1.16 Million
17 May, 2023 54.59 56.29 54.22 55.74 1.27 Million
16 May, 2023 54.45 55.11 53.79 54.23 1.02 Million
15 May, 2023 53.67 55.03 53.3 54.78 992.82 Thousand