Globalfoundries Inc (GFS)

USD 33.02

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 58.11 60.37 58.11 59.86 1.54 Million
23 Jun, 2023 58.46 58.8 57.41 57.69 1.8 Million
22 Jun, 2023 59.14 59.85 58.72 59.61 585.18 Thousand
21 Jun, 2023 61.26 61.45 59.38 59.44 928.08 Thousand
20 Jun, 2023 62.69 63.13 60.88 61.85 1.04 Million
16 Jun, 2023 63.72 63.72 61.78 62.46 2.64 Million
15 Jun, 2023 61.85 63.53 61.85 62.94 1.11 Million
14 Jun, 2023 62.71 63.18 61.2 62.48 1.24 Million
13 Jun, 2023 63.14 63.79 62.76 62.89 1.37 Million
12 Jun, 2023 60.3 62.33 60.13 62.3 1.75 Million