Globalfoundries Inc (GFS)

USD 32.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 60.3 62.33 60.13 62.3 1.75 Million
09 Jun, 2023 59.81 60.84 59.0 59.43 1.15 Million
08 Jun, 2023 59.4 59.88 58.68 59.4 730.93 Thousand
07 Jun, 2023 57.69 60.29 57.69 59.2 1.73 Million
06 Jun, 2023 56.47 57.56 56.34 57.4 1.16 Million
05 Jun, 2023 58.95 58.95 56.41 56.63 1.48 Million
02 Jun, 2023 60.0 60.54 57.8 59.17 1.11 Million
01 Jun, 2023 58.81 59.57 57.36 59.35 1.52 Million
31 May, 2023 59.97 60.17 58.26 58.33 1.65 Million
30 May, 2023 62.08 62.26 59.7 60.69 1.67 Million