Globalfoundries Inc (GFS)

USD 33.22

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 64.49 65.55 63.77 64.97 866.08 Thousand
30 Dec, 2021 64.0 65.36 63.43 64.49 1.05 Million
29 Dec, 2021 65.27 66.33 63.05 63.8 734.37 Thousand
28 Dec, 2021 64.77 67.48 64.05 65.38 1.04 Million
27 Dec, 2021 62.0 64.39 61.63 64.0 757.51 Thousand
23 Dec, 2021 62.28 63.87 61.0 61.71 751.2 Thousand
22 Dec, 2021 62.15 62.45 60.53 62.43 840.52 Thousand
21 Dec, 2021 60.58 62.45 59.75 62.24 2.13 Million
20 Dec, 2021 58.51 60.13 56.6 59.9 2.7 Million
17 Dec, 2021 59.1 60.4 56.2 60.0 5.66 Million