USD 33.26
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2021 | 8.17 | 8.4 | 8.1 | 8.19 | 469.01 Thousand |
04 Jan, 2021 | 8.75 | 8.75 | 8.2 | 8.28 | 1.13 Million |
31 Dec, 2020 | 8.88 | 8.95 | 8.51 | 8.74 | 696.81 Thousand |
30 Dec, 2020 | 9.18 | 9.34 | 8.83 | 8.88 | 767.08 Thousand |
29 Dec, 2020 | 8.67 | 9.2 | 8.67 | 9.13 | 1.02 Million |
28 Dec, 2020 | 8.65 | 8.88 | 8.64 | 8.67 | 499.07 Thousand |
24 Dec, 2020 | 8.73 | 8.82 | 8.57 | 8.68 | 181.46 Thousand |
23 Dec, 2020 | 8.48 | 8.79 | 8.48 | 8.69 | 356.6 Thousand |
22 Dec, 2020 | 8.53 | 8.85 | 8.38 | 8.45 | 633.57 Thousand |
21 Dec, 2020 | 8.49 | 8.6 | 8.16 | 8.47 | 570.46 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS