Grupo Financiero Galicia SA ADR (GGAL)
USD 33.26
(1.06%)
USD 33.26
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7.78 | 7.88 | 7.66 | 7.78 | 293.79 Thousand |
| 02 Feb, 2021 | 7.92 | 7.98 | 7.72 | 7.78 | 473.01 Thousand |
| 01 Feb, 2021 | 7.6 | 7.88 | 7.55 | 7.86 | 394.18 Thousand |
| 29 Jan, 2021 | 7.73 | 7.8 | 7.44 | 7.46 | 412.13 Thousand |
| 28 Jan, 2021 | 7.77 | 7.95 | 7.73 | 7.75 | 267.29 Thousand |
| 27 Jan, 2021 | 7.65 | 7.92 | 7.5 | 7.71 | 648.03 Thousand |
| 26 Jan, 2021 | 7.46 | 7.88 | 7.46 | 7.78 | 805.67 Thousand |
| 25 Jan, 2021 | 7.46 | 7.52 | 7.27 | 7.38 | 367.81 Thousand |
| 22 Jan, 2021 | 7.46 | 7.7 | 7.4 | 7.48 | 560.35 Thousand |
| 21 Jan, 2021 | 7.94 | 7.94 | 7.53 | 7.61 | 663.89 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS