Grupo Financiero Galicia SA ADR (GGAL)
USD 32.21
(-4.87%)
USD 32.21
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 8.5 | 8.58 | 8.14 | 8.19 | 711.99 Thousand |
| 17 Nov, 2020 | 8.24 | 8.65 | 8.07 | 8.61 | 819.29 Thousand |
| 16 Nov, 2020 | 8.59 | 8.59 | 8.22 | 8.37 | 724.02 Thousand |
| 13 Nov, 2020 | 7.87 | 8.28 | 7.87 | 8.26 | 687.74 Thousand |
| 12 Nov, 2020 | 8.27 | 8.4 | 7.85 | 7.91 | 1.18 Million |
| 11 Nov, 2020 | 8.75 | 8.78 | 8.28 | 8.3 | 1.15 Million |
| 10 Nov, 2020 | 8.26 | 8.92 | 8.02 | 8.8 | 2.13 Million |
| 09 Nov, 2020 | 8.15 | 8.69 | 8.09 | 8.09 | 1.51 Million |
| 06 Nov, 2020 | 7.6 | 7.67 | 7.28 | 7.61 | 1.04 Million |
| 05 Nov, 2020 | 7.15 | 7.64 | 7.11 | 7.52 | 1.7 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS