USD 32.21
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2020 | 6.57 | 6.64 | 6.41 | 6.49 | 1.12 Million |
20 Oct, 2020 | 7.04 | 7.25 | 6.58 | 6.61 | 1.26 Million |
19 Oct, 2020 | 6.76 | 7.17 | 6.71 | 6.89 | 1.29 Million |
16 Oct, 2020 | 6.55 | 6.91 | 6.38 | 6.76 | 1.07 Million |
15 Oct, 2020 | 6.56 | 6.82 | 6.45 | 6.56 | 934.63 Thousand |
14 Oct, 2020 | 6.88 | 6.99 | 6.54 | 6.61 | 1.49 Million |
13 Oct, 2020 | 6.95 | 6.95 | 6.68 | 6.79 | 906.26 Thousand |
12 Oct, 2020 | 7.01 | 7.07 | 6.82 | 7.0 | 616.49 Thousand |
09 Oct, 2020 | 7.28 | 7.3 | 6.98 | 7.06 | 692.48 Thousand |
08 Oct, 2020 | 7.13 | 7.34 | 7.01 | 7.25 | 572.5 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS