Grupo Financiero Galicia SA ADR (GGAL)

USD 32.21

(-4.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 6.57 6.64 6.41 6.49 1.12 Million
20 Oct, 2020 7.04 7.25 6.58 6.61 1.26 Million
19 Oct, 2020 6.76 7.17 6.71 6.89 1.29 Million
16 Oct, 2020 6.55 6.91 6.38 6.76 1.07 Million
15 Oct, 2020 6.56 6.82 6.45 6.56 934.63 Thousand
14 Oct, 2020 6.88 6.99 6.54 6.61 1.49 Million
13 Oct, 2020 6.95 6.95 6.68 6.79 906.26 Thousand
12 Oct, 2020 7.01 7.07 6.82 7.0 616.49 Thousand
09 Oct, 2020 7.28 7.3 6.98 7.06 692.48 Thousand
08 Oct, 2020 7.13 7.34 7.01 7.25 572.5 Thousand