Grupo Financiero Galicia SA ADR (GGAL)
USD 32.21
(-4.87%)
USD 32.21
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 6.97 | 7.2 | 6.83 | 7.06 | 636.85 Thousand |
| 06 Oct, 2020 | 7.17 | 7.39 | 6.88 | 6.91 | 1.1 Million |
| 05 Oct, 2020 | 7.34 | 7.49 | 7.03 | 7.12 | 1.32 Million |
| 02 Oct, 2020 | 7.29 | 7.46 | 7.16 | 7.29 | 551.65 Thousand |
| 01 Oct, 2020 | 7.24 | 7.51 | 7.17 | 7.42 | 919.23 Thousand |
| 30 Sep, 2020 | 7.39 | 7.48 | 7.13 | 7.24 | 779 Thousand |
| 29 Sep, 2020 | 7.11 | 7.35 | 6.97 | 7.16 | 1.08 Million |
| 28 Sep, 2020 | 7.44 | 7.73 | 7.22 | 7.23 | 1.27 Million |
| 25 Sep, 2020 | 7.69 | 7.77 | 7.21 | 7.4 | 1.74 Million |
| 24 Sep, 2020 | 6.91 | 7.8 | 6.72 | 7.63 | 2.65 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS