Grupo Financiero Galicia SA ADR (GGAL)
USD 34.26
(1.71%)
USD 34.26
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 7.77 | 8.67 | 7.56 | 8.46 | 1.95 Million |
| 13 May, 2020 | 8.72 | 8.75 | 7.66 | 7.93 | 3.28 Million |
| 12 May, 2020 | 9.0 | 9.43 | 8.66 | 8.73 | 2.13 Million |
| 11 May, 2020 | 7.98 | 8.88 | 7.69 | 8.81 | 1.6 Million |
| 08 May, 2020 | 8.0 | 8.43 | 7.88 | 8.1 | 1.7 Million |
| 07 May, 2020 | 7.33 | 8.22 | 7.07 | 7.84 | 2.17 Million |
| 06 May, 2020 | 6.9 | 7.4 | 6.57 | 7.25 | 1.11 Million |
| 05 May, 2020 | 7.18 | 7.47 | 6.79 | 6.9 | 1.18 Million |
| 04 May, 2020 | 6.67 | 7.1 | 6.5 | 7.06 | 1.17 Million |
| 01 May, 2020 | 6.92 | 7.03 | 6.36 | 6.63 | 926.7 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS