Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 10.51 10.84 10.12 10.75 1.34 Million
11 Jun, 2020 10.5 10.74 9.97 9.98 1.71 Million
10 Jun, 2020 10.63 11.21 10.22 10.86 1.71 Million
09 Jun, 2020 10.95 11.03 10.34 10.77 2.11 Million
08 Jun, 2020 10.81 11.62 10.61 11.5 2.42 Million
05 Jun, 2020 10.64 10.94 10.27 10.37 1.9 Million
04 Jun, 2020 10.21 10.32 9.69 10.18 2.17 Million
03 Jun, 2020 9.5 10.28 9.3 10.16 2.7 Million
02 Jun, 2020 8.65 9.57 8.59 9.39 2.08 Million
01 Jun, 2020 8.4 8.96 8.24 8.53 2.15 Million