Grupo Financiero Galicia SA ADR (GGAL)

USD 34.5

(19.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 40.65 40.91 39.72 39.96 475.95 Thousand
14 Jul, 2017 42.13 42.13 40.41 40.91 416.68 Thousand
13 Jul, 2017 42.64 42.82 41.61 41.69 469.68 Thousand
12 Jul, 2017 42.33 42.87 42.17 42.68 296.21 Thousand
11 Jul, 2017 42.44 42.5 41.84 42.2 333.35 Thousand
10 Jul, 2017 41.58 42.69 41.48 42.23 284.32 Thousand
07 Jul, 2017 41.9 42.95 41.25 41.57 256.87 Thousand
06 Jul, 2017 42.69 42.99 41.67 41.79 369.18 Thousand
05 Jul, 2017 43.49 43.6 42.39 42.71 448.36 Thousand
03 Jul, 2017 42.79 44.2 42.66 43.61 243.2 Thousand