Grupo Financiero Galicia SA ADR (GGAL)

USD 28.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 30.74 30.89 30.24 30.82 181.56 Thousand
26 Aug, 2016 30.76 31.14 30.16 30.2 171.47 Thousand
25 Aug, 2016 31.02 31.16 30.6 30.79 187.44 Thousand
24 Aug, 2016 30.15 31.1 29.8 30.94 225.76 Thousand
23 Aug, 2016 29.74 30.5 29.65 30.12 184.33 Thousand
22 Aug, 2016 29.31 30.0 28.86 29.59 202.29 Thousand
19 Aug, 2016 29.01 29.38 29.0 29.14 172.1 Thousand
18 Aug, 2016 28.61 29.27 28.47 29.26 173.4 Thousand
17 Aug, 2016 28.71 28.78 28.34 28.53 91.2 Thousand
16 Aug, 2016 28.96 29.21 28.71 28.77 188.9 Thousand