Grupo Financiero Galicia SA ADR (GGAL)

USD 28.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 31.67 32.1 31.54 31.88 243.26 Thousand
15 Jul, 2016 32.5 33.08 31.61 31.67 350.71 Thousand
14 Jul, 2016 32.05 32.27 31.83 32.16 318.41 Thousand
13 Jul, 2016 31.31 31.87 31.16 31.7 315.59 Thousand
12 Jul, 2016 31.06 31.31 30.79 31.12 232.59 Thousand
11 Jul, 2016 31.08 31.2 30.88 31.17 168.66 Thousand
08 Jul, 2016 31.01 31.3 30.65 30.88 190.32 Thousand
07 Jul, 2016 30.83 30.89 30.54 30.76 208.93 Thousand
06 Jul, 2016 30.48 30.8 30.19 30.6 280.68 Thousand
05 Jul, 2016 31.0 31.16 30.38 30.67 402.39 Thousand