Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 22.47 22.57 21.85 22.01 345.33 Thousand
19 May, 2015 22.52 22.62 22.16 22.43 223.02 Thousand
18 May, 2015 22.08 22.63 21.89 22.51 389.57 Thousand
15 May, 2015 22.2 22.33 21.74 22.0 199.7 Thousand
14 May, 2015 22.16 22.27 22.02 22.23 201.83 Thousand
13 May, 2015 21.95 22.27 21.86 22.05 283.78 Thousand
12 May, 2015 21.82 22.05 21.61 22.0 430.08 Thousand
11 May, 2015 20.9 22.12 20.9 21.98 819.5 Thousand
08 May, 2015 20.77 21.25 20.72 21.14 599.6 Thousand
07 May, 2015 20.86 20.86 20.22 20.8 486.28 Thousand