USD 28.79
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2014 | 11.5 | 12.02 | 11.26 | 11.73 | 493.68 Thousand |
13 Oct, 2014 | 11.55 | 11.79 | 11.25 | 11.39 | 357.26 Thousand |
10 Oct, 2014 | 11.52 | 12.05 | 11.23 | 11.63 | 620.66 Thousand |
09 Oct, 2014 | 11.92 | 12.06 | 11.5 | 11.61 | 398.13 Thousand |
08 Oct, 2014 | 11.8 | 12.07 | 11.38 | 12.0 | 452.46 Thousand |
07 Oct, 2014 | 12.1 | 12.1 | 11.59 | 11.69 | 378.26 Thousand |
06 Oct, 2014 | 12.53 | 12.65 | 11.96 | 12.03 | 625.01 Thousand |
03 Oct, 2014 | 12.64 | 13.07 | 12.26 | 12.38 | 1.01 Million |
02 Oct, 2014 | 13.32 | 13.32 | 12.48 | 12.71 | 1.25 Million |
01 Oct, 2014 | 14.13 | 14.24 | 13.4 | 13.5 | 612.55 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS