Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 8.03 | 8.1 | 7.77 | 7.8 | 331.91 Thousand |
| 07 Feb, 2014 | 7.74 | 8.13 | 7.74 | 8.0 | 508.08 Thousand |
| 06 Feb, 2014 | 7.54 | 8.03 | 7.54 | 7.66 | 473.01 Thousand |
| 05 Feb, 2014 | 7.57 | 7.84 | 7.3 | 7.5 | 294.49 Thousand |
| 04 Feb, 2014 | 7.5 | 7.77 | 7.47 | 7.59 | 234.07 Thousand |
| 03 Feb, 2014 | 7.92 | 7.92 | 7.32 | 7.49 | 387.41 Thousand |
| 31 Jan, 2014 | 7.85 | 8.29 | 7.72 | 7.95 | 470.75 Thousand |
| 30 Jan, 2014 | 8.3 | 8.3 | 7.73 | 7.97 | 365.8 Thousand |
| 29 Jan, 2014 | 8.36 | 8.43 | 8.07 | 8.21 | 279.67 Thousand |
| 28 Jan, 2014 | 8.76 | 8.9 | 8.21 | 8.51 | 490.9 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS