Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 4.89 4.95 4.81 4.87 164.19 Thousand
02 Nov, 2012 5.01 5.06 4.88 4.95 48.94 Thousand
01 Nov, 2012 5.13 5.13 4.93 5.0 178.31 Thousand
31 Oct, 2012 5.22 5.22 4.98 5.05 76.38 Thousand
26 Oct, 2012 5.35 5.38 5.22 5.3 19.89 Thousand
25 Oct, 2012 5.42 5.44 5.3 5.41 137 Thousand
24 Oct, 2012 5.47 5.5 5.35 5.4 203.49 Thousand
23 Oct, 2012 5.85 5.85 5.43 5.47 145.57 Thousand
22 Oct, 2012 5.55 5.77 5.5 5.68 90.5 Thousand
19 Oct, 2012 5.64 5.74 5.6 5.6 19.51 Thousand