Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.67 | 5.68 | 5.53 | 5.63 | 37.9 Thousand |
| 02 Oct, 2012 | 5.68 | 5.69 | 5.53 | 5.68 | 51.59 Thousand |
| 01 Oct, 2012 | 5.9 | 5.94 | 5.6 | 5.7 | 55.66 Thousand |
| 28 Sep, 2012 | 5.8 | 5.97 | 5.56 | 5.79 | 113.39 Thousand |
| 27 Sep, 2012 | 5.73 | 5.9 | 5.7 | 5.88 | 45.41 Thousand |
| 26 Sep, 2012 | 5.93 | 6.12 | 5.65 | 5.73 | 67.03 Thousand |
| 25 Sep, 2012 | 6.33 | 6.35 | 5.8 | 6.01 | 256.46 Thousand |
| 24 Sep, 2012 | 6.26 | 6.46 | 6.02 | 6.37 | 326.82 Thousand |
| 21 Sep, 2012 | 5.95 | 6.01 | 5.73 | 5.9 | 216.78 Thousand |
| 20 Sep, 2012 | 5.95 | 5.95 | 5.58 | 5.78 | 49.02 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS