Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 4.98 | 5.12 | 4.86 | 4.99 | 224.58 Thousand |
| 20 Aug, 2012 | 5.13 | 5.13 | 4.85 | 4.88 | 45.67 Thousand |
| 17 Aug, 2012 | 5.0 | 5.11 | 4.94 | 5.0 | 133.5 Thousand |
| 16 Aug, 2012 | 4.87 | 5.11 | 4.81 | 5.05 | 85.75 Thousand |
| 15 Aug, 2012 | 4.77 | 4.89 | 4.71 | 4.76 | 233.12 Thousand |
| 14 Aug, 2012 | 5.01 | 5.17 | 4.87 | 4.87 | 96 Thousand |
| 13 Aug, 2012 | 5.0 | 5.1 | 4.93 | 5.04 | 113.21 Thousand |
| 10 Aug, 2012 | 5.01 | 5.15 | 4.93 | 5.03 | 35.97 Thousand |
| 09 Aug, 2012 | 5.0 | 5.09 | 4.7 | 5.06 | 110.48 Thousand |
| 08 Aug, 2012 | 4.86 | 5.14 | 4.54 | 5.0 | 180.88 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS