Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 5.99 | 5.99 | 5.56 | 5.74 | 98.49 Thousand |
| 18 Sep, 2012 | 5.53 | 5.81 | 5.06 | 5.73 | 81.09 Thousand |
| 17 Sep, 2012 | 5.77 | 5.8 | 5.39 | 5.59 | 113.62 Thousand |
| 14 Sep, 2012 | 5.75 | 6.16 | 5.68 | 5.76 | 446.03 Thousand |
| 13 Sep, 2012 | 5.18 | 5.66 | 5.18 | 5.66 | 146.1 Thousand |
| 12 Sep, 2012 | 5.15 | 5.34 | 4.9 | 5.21 | 168.25 Thousand |
| 11 Sep, 2012 | 4.93 | 5.14 | 4.93 | 5.1 | 63.85 Thousand |
| 10 Sep, 2012 | 4.96 | 5.04 | 4.7 | 4.98 | 33.51 Thousand |
| 07 Sep, 2012 | 5.09 | 5.15 | 4.9 | 4.95 | 153.28 Thousand |
| 06 Sep, 2012 | 4.77 | 5.0 | 4.77 | 5.0 | 41.72 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS