Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 5.37 | 5.48 | 5.14 | 5.21 | 190.08 Thousand |
| 10 May, 2012 | 5.76 | 5.76 | 5.43 | 5.45 | 127.25 Thousand |
| 09 May, 2012 | 5.88 | 5.9 | 5.39 | 5.64 | 407.43 Thousand |
| 08 May, 2012 | 5.27 | 5.92 | 5.21 | 5.88 | 317.62 Thousand |
| 07 May, 2012 | 5.31 | 5.38 | 5.15 | 5.25 | 246.74 Thousand |
| 04 May, 2012 | 5.21 | 5.36 | 5.13 | 5.26 | 172.49 Thousand |
| 03 May, 2012 | 5.58 | 5.58 | 5.2 | 5.27 | 322.86 Thousand |
| 02 May, 2012 | 5.73 | 5.73 | 5.45 | 5.51 | 180.04 Thousand |
| 01 May, 2012 | 5.66 | 5.92 | 5.51 | 5.7 | 136.2 Thousand |
| 30 Apr, 2012 | 5.51 | 5.62 | 5.49 | 5.59 | 93.48 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS