Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 6.28 | 6.28 | 5.76 | 5.97 | 283.87 Thousand |
| 12 Apr, 2012 | 5.97 | 6.34 | 5.84 | 6.31 | 338.97 Thousand |
| 11 Apr, 2012 | 5.95 | 6.1 | 5.89 | 5.94 | 159.84 Thousand |
| 10 Apr, 2012 | 5.8 | 5.93 | 5.79 | 5.85 | 181.82 Thousand |
| 09 Apr, 2012 | 5.85 | 5.9 | 5.73 | 5.84 | 153.5 Thousand |
| 05 Apr, 2012 | 5.86 | 6.1 | 5.76 | 5.88 | 116.76 Thousand |
| 04 Apr, 2012 | 6.17 | 6.17 | 5.87 | 5.91 | 319.13 Thousand |
| 03 Apr, 2012 | 6.13 | 6.27 | 6.06 | 6.15 | 419.31 Thousand |
| 02 Apr, 2012 | 6.42 | 6.43 | 6.1 | 6.14 | 226.65 Thousand |
| 30 Mar, 2012 | 6.44 | 6.52 | 6.33 | 6.43 | 210.1 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS