Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 11.64 12.19 11.64 12.19 1.18 Million
22 Oct, 2010 11.27 11.48 11.07 11.45 429.29 Thousand
21 Oct, 2010 11.2 11.3 11.0 11.3 881.73 Thousand
20 Oct, 2010 10.4 11.13 10.34 11.04 1.23 Million
19 Oct, 2010 9.92 10.32 9.92 10.31 2.78 Million
18 Oct, 2010 10.14 10.14 9.93 10.04 166.47 Thousand
15 Oct, 2010 10.13 10.16 9.86 10.01 121.46 Thousand
14 Oct, 2010 10.4 10.4 9.85 9.98 420.44 Thousand
13 Oct, 2010 10.2 10.46 10.19 10.3 544.49 Thousand
12 Oct, 2010 10.06 10.17 9.91 10.14 253.76 Thousand