Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 10.05 | 10.17 | 10.01 | 10.12 | 44.7 Thousand |
| 08 Oct, 2010 | 9.94 | 10.16 | 9.83 | 10.12 | 114.91 Thousand |
| 07 Oct, 2010 | 10.25 | 10.3 | 9.85 | 9.86 | 274.44 Thousand |
| 06 Oct, 2010 | 10.28 | 10.28 | 9.99 | 10.06 | 241.68 Thousand |
| 05 Oct, 2010 | 10.15 | 10.28 | 9.97 | 10.2 | 460.88 Thousand |
| 04 Oct, 2010 | 10.13 | 10.29 | 9.9 | 9.97 | 333.66 Thousand |
| 01 Oct, 2010 | 10.13 | 10.19 | 9.88 | 10.07 | 272.74 Thousand |
| 30 Sep, 2010 | 9.98 | 10.25 | 9.84 | 9.98 | 318.78 Thousand |
| 29 Sep, 2010 | 10.24 | 10.3 | 9.92 | 9.96 | 388.18 Thousand |
| 28 Sep, 2010 | 10.05 | 10.19 | 9.8 | 10.15 | 942.19 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS