Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 5.65 | 5.65 | 5.25 | 5.27 | 84.65 Thousand |
| 08 Dec, 2009 | 5.54 | 5.65 | 5.3 | 5.55 | 102.6 Thousand |
| 07 Dec, 2009 | 5.3 | 5.48 | 5.15 | 5.48 | 46.34 Thousand |
| 04 Dec, 2009 | 5.43 | 5.43 | 5.15 | 5.28 | 64.14 Thousand |
| 03 Dec, 2009 | 5.33 | 5.55 | 5.33 | 5.33 | 56.99 Thousand |
| 02 Dec, 2009 | 5.38 | 5.53 | 5.25 | 5.33 | 79.43 Thousand |
| 01 Dec, 2009 | 5.39 | 5.45 | 5.33 | 5.39 | 85.81 Thousand |
| 30 Nov, 2009 | 5.21 | 5.41 | 5.21 | 5.34 | 165.83 Thousand |
| 27 Nov, 2009 | 5.38 | 5.43 | 5.25 | 5.34 | 116.43 Thousand |
| 25 Nov, 2009 | 5.77 | 5.88 | 5.68 | 5.68 | 32.55 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS