Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 5.85 | 5.85 | 5.5 | 5.73 | 135.99 Thousand |
| 07 Jan, 2010 | 5.53 | 5.84 | 5.53 | 5.83 | 94.05 Thousand |
| 06 Jan, 2010 | 6.0 | 6.0 | 5.59 | 5.63 | 239.65 Thousand |
| 05 Jan, 2010 | 5.79 | 6.0 | 5.79 | 5.99 | 165.89 Thousand |
| 04 Jan, 2010 | 5.76 | 5.85 | 5.64 | 5.79 | 77.05 Thousand |
| 31 Dec, 2009 | 5.74 | 5.89 | 5.7 | 5.76 | 17.38 Thousand |
| 30 Dec, 2009 | 5.77 | 5.85 | 5.65 | 5.77 | 60.88 Thousand |
| 29 Dec, 2009 | 5.52 | 5.76 | 5.5 | 5.71 | 153.37 Thousand |
| 28 Dec, 2009 | 5.54 | 5.59 | 5.33 | 5.55 | 64.46 Thousand |
| 24 Dec, 2009 | 5.34 | 5.4 | 5.3 | 5.32 | 11.66 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS