USD 30.12
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2009 | 5.99 | 6.13 | 5.95 | 6.02 | 139.12 Thousand |
26 Oct, 2009 | 5.5 | 6.18 | 5.5 | 5.99 | 359.35 Thousand |
23 Oct, 2009 | 5.85 | 6.05 | 5.78 | 5.78 | 408.52 Thousand |
22 Oct, 2009 | 5.37 | 6.0 | 5.37 | 5.96 | 438.84 Thousand |
21 Oct, 2009 | 5.54 | 5.63 | 5.37 | 5.45 | 93.61 Thousand |
20 Oct, 2009 | 5.69 | 5.69 | 5.4 | 5.48 | 228.81 Thousand |
19 Oct, 2009 | 5.15 | 5.44 | 5.14 | 5.38 | 295.25 Thousand |
16 Oct, 2009 | 5.35 | 5.46 | 5.19 | 5.31 | 161.65 Thousand |
15 Oct, 2009 | 5.41 | 5.6 | 5.36 | 5.4 | 171.59 Thousand |
14 Oct, 2009 | 5.5 | 5.67 | 5.39 | 5.55 | 310.83 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS