Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 5.39 | 5.5 | 5.26 | 5.41 | 209.59 Thousand |
| 12 Oct, 2009 | 5.43 | 5.5 | 5.37 | 5.39 | 37.37 Thousand |
| 09 Oct, 2009 | 5.32 | 5.4 | 5.2 | 5.3 | 437.87 Thousand |
| 08 Oct, 2009 | 5.15 | 5.4 | 5.14 | 5.33 | 392.4 Thousand |
| 07 Oct, 2009 | 5.13 | 5.25 | 4.88 | 5.14 | 334.96 Thousand |
| 06 Oct, 2009 | 5.0 | 5.37 | 4.85 | 5.15 | 569.22 Thousand |
| 05 Oct, 2009 | 4.61 | 4.86 | 4.46 | 4.82 | 255.58 Thousand |
| 02 Oct, 2009 | 4.56 | 4.67 | 4.4 | 4.64 | 224.71 Thousand |
| 01 Oct, 2009 | 5.1 | 5.1 | 4.53 | 4.55 | 229.08 Thousand |
| 30 Sep, 2009 | 4.84 | 4.84 | 4.55 | 4.71 | 244.64 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS