Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.35 | 3.55 | 3.3 | 3.34 | 101.71 Thousand |
| 14 Oct, 2008 | 3.71 | 4.19 | 3.5 | 3.79 | 363.22 Thousand |
| 13 Oct, 2008 | 3.45 | 3.73 | 3.01 | 3.56 | 216.53 Thousand |
| 10 Oct, 2008 | 3.32 | 3.46 | 3.01 | 3.2 | 381.32 Thousand |
| 09 Oct, 2008 | 3.77 | 3.86 | 3.32 | 3.39 | 160.93 Thousand |
| 08 Oct, 2008 | 3.99 | 3.99 | 3.53 | 3.67 | 145 Thousand |
| 07 Oct, 2008 | 4.36 | 4.36 | 3.74 | 3.74 | 158.6 Thousand |
| 06 Oct, 2008 | 4.43 | 4.43 | 3.65 | 4.19 | 303.15 Thousand |
| 03 Oct, 2008 | 4.81 | 5.0 | 4.55 | 4.74 | 303.87 Thousand |
| 02 Oct, 2008 | 5.1 | 5.1 | 4.6 | 4.8 | 286.7 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS