Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.56 | 5.01 | 4.56 | 5.0 | 520.26 Thousand |
| 30 Sep, 2008 | 4.5 | 4.79 | 4.35 | 4.67 | 210.07 Thousand |
| 29 Sep, 2008 | 5.0 | 5.02 | 3.93 | 4.5 | 364.6 Thousand |
| 26 Sep, 2008 | 4.81 | 5.02 | 4.81 | 4.89 | 458.03 Thousand |
| 25 Sep, 2008 | 5.0 | 5.11 | 4.8 | 5.0 | 572.85 Thousand |
| 24 Sep, 2008 | 5.15 | 5.15 | 4.8 | 4.99 | 276.6 Thousand |
| 23 Sep, 2008 | 5.0 | 5.25 | 4.82 | 4.97 | 1.05 Million |
| 22 Sep, 2008 | 4.68 | 5.18 | 4.55 | 4.86 | 479.05 Thousand |
| 19 Sep, 2008 | 3.94 | 4.81 | 3.94 | 4.79 | 645.01 Thousand |
| 18 Sep, 2008 | 3.66 | 3.84 | 3.48 | 3.84 | 534.7 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS