Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 4.65 | 4.76 | 4.54 | 4.67 | 109.13 Thousand |
| 04 Aug, 2008 | 5.06 | 5.09 | 4.6 | 4.7 | 57.66 Thousand |
| 01 Aug, 2008 | 4.92 | 5.09 | 4.69 | 4.83 | 127.54 Thousand |
| 31 Jul, 2008 | 5.05 | 5.07 | 4.82 | 4.86 | 165.33 Thousand |
| 30 Jul, 2008 | 5.14 | 5.14 | 4.97 | 5.01 | 118.83 Thousand |
| 29 Jul, 2008 | 5.04 | 5.1 | 4.84 | 5.05 | 102.26 Thousand |
| 28 Jul, 2008 | 5.14 | 5.14 | 4.89 | 4.97 | 106.46 Thousand |
| 25 Jul, 2008 | 5.16 | 5.19 | 4.97 | 5.04 | 93.5 Thousand |
| 24 Jul, 2008 | 5.43 | 5.43 | 5.07 | 5.13 | 80.2 Thousand |
| 23 Jul, 2008 | 5.4 | 5.4 | 5.14 | 5.3 | 224.19 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS