Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 4.9 | 5.05 | 4.68 | 5.05 | 185.31 Thousand |
| 07 Jul, 2008 | 4.92 | 4.98 | 4.8 | 4.83 | 113.02 Thousand |
| 03 Jul, 2008 | 4.81 | 4.96 | 4.72 | 4.83 | 55.76 Thousand |
| 02 Jul, 2008 | 5.0 | 5.06 | 4.76 | 4.76 | 95.31 Thousand |
| 01 Jul, 2008 | 4.96 | 5.08 | 4.76 | 5.05 | 230.99 Thousand |
| 30 Jun, 2008 | 5.03 | 5.03 | 4.8 | 4.95 | 154.11 Thousand |
| 27 Jun, 2008 | 4.86 | 5.07 | 4.86 | 5.01 | 66.05 Thousand |
| 26 Jun, 2008 | 5.45 | 5.53 | 4.86 | 5.02 | 362.78 Thousand |
| 25 Jun, 2008 | 5.4 | 5.57 | 5.4 | 5.43 | 105.72 Thousand |
| 24 Jun, 2008 | 5.46 | 5.6 | 5.33 | 5.45 | 223.89 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS