Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 7.1 | 7.14 | 6.93 | 7.04 | 148.39 Thousand |
| 12 Mar, 2008 | 7.17 | 7.21 | 7.02 | 7.15 | 251.75 Thousand |
| 11 Mar, 2008 | 7.27 | 7.27 | 6.95 | 7.08 | 300.48 Thousand |
| 10 Mar, 2008 | 7.09 | 7.19 | 6.92 | 6.94 | 499.31 Thousand |
| 07 Mar, 2008 | 7.15 | 7.27 | 7.09 | 7.09 | 158.63 Thousand |
| 06 Mar, 2008 | 7.24 | 7.27 | 7.13 | 7.13 | 151.44 Thousand |
| 05 Mar, 2008 | 7.27 | 7.35 | 7.2 | 7.33 | 234.89 Thousand |
| 04 Mar, 2008 | 7.13 | 7.32 | 7.05 | 7.22 | 277.85 Thousand |
| 03 Mar, 2008 | 6.93 | 7.3 | 6.93 | 7.1 | 434.78 Thousand |
| 29 Feb, 2008 | 7.5 | 7.5 | 6.91 | 6.97 | 468.67 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS