Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 6.74 | 6.84 | 6.3 | 6.74 | 298.08 Thousand |
| 12 Feb, 2008 | 6.47 | 6.75 | 6.4 | 6.47 | 228.74 Thousand |
| 11 Feb, 2008 | 6.39 | 6.53 | 6.31 | 6.35 | 178.8 Thousand |
| 08 Feb, 2008 | 6.6 | 6.62 | 6.36 | 6.45 | 251.88 Thousand |
| 07 Feb, 2008 | 6.52 | 6.84 | 6.52 | 6.64 | 217.52 Thousand |
| 06 Feb, 2008 | 6.41 | 6.8 | 6.41 | 6.56 | 309.19 Thousand |
| 05 Feb, 2008 | 6.43 | 6.58 | 6.28 | 6.39 | 413.28 Thousand |
| 04 Feb, 2008 | 6.45 | 6.53 | 6.36 | 6.42 | 445.51 Thousand |
| 01 Feb, 2008 | 6.4 | 6.48 | 6.25 | 6.4 | 619.66 Thousand |
| 31 Jan, 2008 | 6.47 | 6.47 | 6.26 | 6.36 | 211.31 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS