Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 7.96 | 7.96 | 7.85 | 7.9 | 277.88 Thousand |
| 15 Nov, 2006 | 7.77 | 7.95 | 7.77 | 7.94 | 314.65 Thousand |
| 14 Nov, 2006 | 7.77 | 7.85 | 7.7 | 7.83 | 540.8 Thousand |
| 13 Nov, 2006 | 7.67 | 7.8 | 7.67 | 7.73 | 32.99 Thousand |
| 10 Nov, 2006 | 7.9 | 7.92 | 7.63 | 7.71 | 331.8 Thousand |
| 09 Nov, 2006 | 7.84 | 8.0 | 7.84 | 7.92 | 531.3 Thousand |
| 08 Nov, 2006 | 7.87 | 7.9 | 7.8 | 7.83 | 296.96 Thousand |
| 07 Nov, 2006 | 7.96 | 7.99 | 7.75 | 7.85 | 294.19 Thousand |
| 06 Nov, 2006 | 7.99 | 8.02 | 7.51 | 7.89 | 265.78 Thousand |
| 03 Nov, 2006 | 7.73 | 7.99 | 7.73 | 7.9 | 409.13 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS