Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 7.89 | 7.89 | 7.79 | 7.84 | 244.29 Thousand |
| 01 Nov, 2006 | 7.78 | 7.96 | 7.78 | 7.84 | 172.61 Thousand |
| 31 Oct, 2006 | 7.85 | 7.9 | 7.68 | 7.8 | 183.34 Thousand |
| 30 Oct, 2006 | 7.8 | 7.9 | 7.65 | 7.71 | 85.81 Thousand |
| 27 Oct, 2006 | 7.93 | 8.1 | 7.77 | 7.78 | 305.86 Thousand |
| 26 Oct, 2006 | 7.48 | 7.9 | 7.48 | 7.9 | 584.11 Thousand |
| 25 Oct, 2006 | 7.41 | 7.62 | 7.24 | 7.61 | 647.44 Thousand |
| 24 Oct, 2006 | 7.16 | 7.4 | 7.14 | 7.36 | 212.55 Thousand |
| 23 Oct, 2006 | 7.1 | 7.28 | 6.87 | 7.23 | 89.48 Thousand |
| 20 Oct, 2006 | 6.9 | 7.06 | 6.9 | 7.06 | 215.84 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS