Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 6.8 | 6.86 | 6.59 | 6.81 | 378.49 Thousand |
| 12 May, 2006 | 7.18 | 7.18 | 6.8 | 6.8 | 340.68 Thousand |
| 11 May, 2006 | 7.53 | 7.54 | 7.19 | 7.19 | 183.96 Thousand |
| 10 May, 2006 | 7.63 | 7.63 | 7.55 | 7.6 | 159.31 Thousand |
| 09 May, 2006 | 7.51 | 7.67 | 7.51 | 7.63 | 228.2 Thousand |
| 08 May, 2006 | 7.59 | 7.6 | 7.5 | 7.59 | 160.8 Thousand |
| 05 May, 2006 | 7.49 | 7.57 | 7.43 | 7.55 | 125.13 Thousand |
| 04 May, 2006 | 7.3 | 7.5 | 7.3 | 7.47 | 125.25 Thousand |
| 03 May, 2006 | 7.14 | 7.35 | 7.06 | 7.27 | 175.04 Thousand |
| 02 May, 2006 | 7.44 | 7.59 | 7.1 | 7.25 | 331.22 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS