Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 7.35 | 7.49 | 7.32 | 7.35 | 39.67 Thousand |
| 28 Apr, 2006 | 7.47 | 7.48 | 7.23 | 7.28 | 88.41 Thousand |
| 27 Apr, 2006 | 7.49 | 7.57 | 7.34 | 7.4 | 170.37 Thousand |
| 26 Apr, 2006 | 7.62 | 7.64 | 7.5 | 7.56 | 247.12 Thousand |
| 25 Apr, 2006 | 7.42 | 7.57 | 7.4 | 7.57 | 172.46 Thousand |
| 24 Apr, 2006 | 7.52 | 7.62 | 7.52 | 7.58 | 161.59 Thousand |
| 21 Apr, 2006 | 7.58 | 7.62 | 7.49 | 7.55 | 169.07 Thousand |
| 20 Apr, 2006 | 7.56 | 7.61 | 7.4 | 7.56 | 117.51 Thousand |
| 19 Apr, 2006 | 7.53 | 7.65 | 7.52 | 7.56 | 32.38 Thousand |
| 18 Apr, 2006 | 7.45 | 7.65 | 7.44 | 7.64 | 72.03 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS