Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 9.55 9.62 9.45 9.55 756.99 Thousand
04 Mar, 2005 9.41 9.62 9.41 9.5 752.18 Thousand
03 Mar, 2005 9.25 9.65 9.25 9.62 1.12 Million
02 Mar, 2005 9.45 9.45 9.24 9.3 263.06 Thousand
01 Mar, 2005 10.15 10.15 9.1 9.44 1.22 Million
28 Feb, 2005 9.5 9.56 9.1 9.25 726.18 Thousand
25 Feb, 2005 8.84 9.56 8.84 9.43 1.7 Million
24 Feb, 2005 9.04 9.04 8.84 8.97 312.35 Thousand
23 Feb, 2005 8.98 9.1 8.98 9.0 621.41 Thousand
22 Feb, 2005 9.1 9.11 8.88 9.02 856.28 Thousand