Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.54 | 7.73 | 7.5 | 7.7 | 149.66 Thousand |
| 04 Apr, 2005 | 7.63 | 7.73 | 7.5 | 7.6 | 327.23 Thousand |
| 01 Apr, 2005 | 7.76 | 7.94 | 7.69 | 7.75 | 566.83 Thousand |
| 31 Mar, 2005 | 7.7 | 7.78 | 7.53 | 7.54 | 573.21 Thousand |
| 30 Mar, 2005 | 7.36 | 7.75 | 7.36 | 7.7 | 483.46 Thousand |
| 29 Mar, 2005 | 7.37 | 7.53 | 7.25 | 7.28 | 235.74 Thousand |
| 28 Mar, 2005 | 7.3 | 7.36 | 7.16 | 7.3 | 281.07 Thousand |
| 24 Mar, 2005 | 7.35 | 7.59 | 7.28 | 7.42 | 237.9 Thousand |
| 23 Mar, 2005 | 7.45 | 7.45 | 7.17 | 7.39 | 347.4 Thousand |
| 22 Mar, 2005 | 7.71 | 7.73 | 7.31 | 7.35 | 1.24 Million |
GGR
GGROW
GH
GFAI
GFAIW
GFS